U.S. markets closed
F S&P 500
5,243.25 -3.00 (-0.06%) F Dow Jones
39,630.00 -12.00 (-0.03%) F Nasdaq
18,246.00 -9.00 (-0.05%) E-mini Russell 2000 Index Futur
2,067.40 -0.50 (-0.02%) Petróleo
78.13 -0.13 (-0.17%) Oro
2,366.60 -8.40 (-0.35%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1830.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-14 | 2.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-15 | 1.04 | 0.00 | - | - | 40 |
| 149.45 | 0.00 | - | - | 1 | 2024-05-17 | 0.19 | -0.61 | -76.25% | 213 | 2,957 |
| - | - | - | - | - | 2024-05-24 | 0.53 | -1.12 | -67.88% | 4 | 566 |
| - | - | - | - | - | 2024-05-31 | 0.96 | -1.75 | -64.58% | 50 | 152 |
| - | - | - | - | - | 2024-06-07 | 1.55 | -2.36 | -60.36% | 17 | 275 |
| - | - | - | - | - | 2024-06-14 | 3.07 | -3.18 | -50.88% | 7 | 34 |
| 172.58 | 0.00 | - | 1 | 5 | 2024-06-21 | 3.46 | -3.84 | -52.60% | 4 | 120 |
| 172.40 | 0.00 | - | 2 | 10 | 2024-06-28 | 5.00 | -3.95 | -44.13% | 2 | 23 |
| - | - | - | - | - | 2024-07-19 | 8.12 | -11.43 | -58.47% | 2 | 12 |
| - | - | - | - | - | 2024-07-31 | 10.50 | -3.45 | -24.73% | 1 | 4 |
| - | - | - | - | - | 2024-08-30 | 15.76 | -22.28 | -58.57% | 2 | 5 |
| 265.35 | 0.00 | - | 16 | 56 | 2024-09-20 | 30.57 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 2024-09-30 | 23.59 | -23.93 | -50.36% | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.